168配资网站　　证券时报·数据宝统计显示

　　12月22日，北交所个股合计成交量10.11亿股，成交额204.74亿元，成交额相对上一交易日减少25.56亿元，个股来看，收盘上涨的共148只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有148只，占可交易个股的51.75%，收盘涨停的有田野股份等，收盘涨幅居前的有科达自控、汉鑫科技、迪尔化工，分别上涨13.42%、9.13%、8.87%。收盘股价下跌的有132只，跌幅居前的有广道退、天力复合、驰诚股份等，分别下跌8.66%、7.66%、6.84%。

　　成交方面，全天成交额超亿元的股票共有61只，成交额居前的北交所股票有天力复合、星辰科技、田野股份等，成交额分别为7.31亿元、6.92亿元、6.35亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有30只，其中，9股换手率超20%，换手率在5%~10%之间的有42只，换手率在1%~5%之间的有190只。全天换手率居前的股票有田野股份、大鹏工业、星辰科技等，换手率分别为42.91%、37.44%、28.65%。（数据宝）

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920576天力复合79.45-7.668.1773061.86920885星辰科技28.708.1028.6569247.15920023田野股份5.9129.8942.9163484.22920092汉鑫科技47.479.1326.6340401.44920116星图测控85.61-0.1111.5040374.56920091大鹏工业78.003.7037.4439679.39920786骑士乳业11.722.4521.3434841.84920640富士达37.370.464.7332091.25920599同力股份21.296.134.0429730.03920932科达自控24.0013.4214.3629138.16920493并行科技135.05-3.095.1929037.22920185贝特瑞32.711.180.7426762.91920571国航远洋10.413.588.9425815.22920274宏裕包材33.34-1.748.8725165.83920961创远信科29.131.298.0824102.99920100三协电机67.606.3120.9224041.48920396常辅股份34.66-1.4213.3723803.17920304迪尔化工14.498.8719.6523038.23920982锦波生物246.47-2.191.6522393.45920223荣亿精密24.61-0.8910.7721866.65920522纳科诺尔58.702.982.6420098.03920943优机股份26.89-2.6413.4119068.42920509同惠电子36.72-1.325.7817830.99920765美之高23.99-4.5413.9517812.58920422润普食品14.72-3.0318.0917425.81920075柏星龙29.41-3.0716.6317015.31920087秋乐种业16.800.366.0316777.10920174五新隧装49.652.773.7916717.60920808曙光数创70.881.201.1916480.63920363莱赛激光21.325.2814.9716180.49920806云星宇14.64-0.413.5916126.32920278鹿得医疗10.02-6.4421.3115853.18920906舜宇精工30.442.2215.3315802.74920706铁拓机械28.12-2.7012.9715377.58920438戈碧迦40.38-1.992.7315283.76920726朱老六23.43-1.1411.6715128.74920665科强股份15.46-3.5014.7014700.05920252天宏锂电30.660.136.8214328.92920037广信科技90.522.515.1613740.53920407驰诚股份28.19-6.8413.7413519.14920035精创电气44.490.6623.4613442.17920826盖世食品14.700.1414.8713438.23920491奥迪威28.810.384.0013408.48920809安达科技7.29-0.144.0013406.48920580科创新材16.538.1817.0913015.74920415恒拓开源15.215.778.0713004.96920642通易航天16.74-3.017.7012990.39920403康农种业23.992.709.2012838.58920418苏轴股份29.380.582.7812742.58920533骏创科技29.592.925.6311998.40920169七丰精工32.08-1.877.2611896.81920002万达轴承107.541.743.4811814.22920171志晟信息23.85-2.177.2211807.34920299灿能电力21.77-3.6712.0011778.75920015锦华新材50.330.986.0911624.06920445龙竹科技12.45-1.978.7311484.84920179凯德石英36.271.005.0910981.12920124南特科技19.12-0.427.5010960.76920273一致魔芋35.33-1.644.4610660.74920914远航精密27.870.253.7910580.62920060万源通34.541.803.1410233.26920225利通科技30.722.133.849676.78920978开特股份35.801.762.619445.36920262太湖雪25.90-5.1311.399291.64920593鼎智科技34.721.791.629102.97920564天润科技24.93-2.278.869051.24920489佳先股份19.271.965.348908.62920725惠丰钻石35.000.866.038860.34920682球冠电缆9.83-0.714.788836.99920575康乐卫士8.942.885.178673.78920077吉林碳谷14.42-0.691.838390.83920160北矿检测25.18-0.6712.998327.94920953国子软件36.17-1.663.768171.13920971天马新材32.05-1.082.958105.82920351华光源海24.444.409.297866.34920068天工股份18.63-1.226.657857.67920199倍益康36.64-1.135.807829.38920405海希通讯27.801.832.527695.83920799艾融软件46.73-0.061.367682.94920284灵鸽科技39.430.792.867640.57920475三友科技19.100.539.487604.92920249利尔达13.79-0.224.297381.94920821则成电子28.28-0.743.577381.19920436大地电气18.30-3.074.447371.46920371欧福蛋业11.623.293.317260.78920300辰光医疗14.91-1.847.267225.32920748路桥信息49.10-0.972.357182.98920496许昌智能10.882.644.517132.00920089禾昌聚合19.731.183.836979.72920139华岭股份21.720.881.246972.68920719宁新新材13.45-0.816.976831.26920098科隆新材30.36-0.134.066770.71920106林泰新材84.07-1.602.746752.66920368连城数控26.20-0.271.136658.80920834三维装备17.480.696.146644.19920670数字人16.18-3.066.096608.80920857泓禧科技35.42-2.992.426463.74920247华密新材26.22-1.092.136389.30920790联迪信息35.96-0.833.146159.52920221易实精密17.79-2.735.486096.14920717瑞星股份13.322.3810.136029.73920689克莱特32.950.064.846008.23920819颖泰生物4.063.051.215856.55920021流金科技6.710.753.665717.29920239长虹能源32.680.740.965587.09920639晨光电缆8.640.235.375401.92920057百甲科技6.884.086.775374.48920190雷神科技25.76-1.452.075302.01920807奔朗新材15.310.132.825240.48920592华信永道40.840.292.495142.28920088科力股份30.701.726.955112.82920839万通液压43.77-0.301.785049.65920020泰凯英17.840.007.075012.67920062科润智控10.361.873.564870.61920924广脉科技22.11-1.603.304703.28920402硅烷科技10.89-1.271.574691.60920184国源科技18.72-0.792.834672.50920009丹娜生物79.40-1.248.104645.18920090同辉信息6.771.505.024581.36920770艾能聚18.72-0.212.924475.57920547无锡晶海24.88-3.004.704429.97920579机科股份24.86-1.783.934387.18920505九菱科技46.60-0.022.584349.72920047诺思兰德24.00-0.081.004313.82920195三祥科技21.681.362.784267.01920476海能技术21.95-0.092.414218.75920523德瑞锂电27.26-0.041.914188.66920781瑞奇智造9.631.374.234145.49920419路斯股份17.16-2.112.464086.56920029开发科技93.800.191.364056.92920123芭薇股份15.98-1.363.994041.33920394民士达36.87-1.290.733918.03920578巨能股份25.981.336.453911.22920751惠同新材21.49-1.202.163847.74920662方盛股份28.19-0.635.383840.41920006晟楠科技27.01-0.774.063768.44920111聚星科技23.86-1.082.093701.68920010凯添燃气11.820.601.793656.64920942恒立钻具32.301.002.733637.10920964润农节水7.102.163.873609.83920510丰光精密17.620.172.153567.81920018宏远股份27.98-0.572.843529.44920145恒合股份22.49-4.303.113451.23920026卓兆点胶36.02-0.082.563437.81920227美登科技58.70-0.053.313419.58920701豪声电子19.07-0.051.783404.36920000安徽凤凰19.811.383.543396.32920022世昌股份31.10-0.456.533365.15920058华洋赛车32.82-2.963.693356.69920370新安洁4.373.072.913320.99920367新赣江21.21-1.353.753317.77920634新威凌25.520.283.173280.59920152昆工科技23.740.301.683262.52920425乐创技术21.600.982.543239.26920429康比特16.18-1.581.773220.81920735德源药业34.78-0.630.893211.13920693阿为特39.580.252.223210.35920212智新电子14.44-0.624.233170.07920030德众汽车6.902.684.133164.08920508殷图网联24.31-0.124.023049.17920158长江能科16.08-1.234.953043.00920019铜冠矿建19.880.760.902990.66920570坤博精工35.57-0.643.442965.88920146华阳变速8.94-0.563.052928.27920017星昊医药18.70-0.431.262914.07920981晶赛科技33.371.272.322882.30920305*ST云创10.493.663.392879.06920008成电光信31.23-0.862.732878.44920556雅达股份10.730.662.282860.53920392佳合科技37.30-1.842.092833.15920027交大铁发23.04-1.333.182812.81920099瑞华技术31.541.742.272811.89920046亿能电力14.04-0.213.042743.28920346威贸电子25.670.672.382732.77920651天罡股份45.61-2.793.872707.26920208青矩技术25.691.781.092703.07920970大禹生物8.221.734.702700.80920976视声智能26.420.532.312690.17920925锦好医疗29.57-3.051.642673.68920237力佳科技24.540.081.282652.41920720吉冈精密14.15-0.142.582610.23920627力王股份22.430.042.452575.89920870恒进感应18.180.222.142566.26920974凯大催化8.481.442.372555.13920007酉立智能69.85-1.853.432554.31920242建邦科技30.120.902.292553.21920641格利尔19.070.102.892451.19920130立方控股22.84-0.131.882413.44920985海泰新能7.651.321.452399.98920128胜业电气26.78-0.452.182318.60920896旺成科技21.671.072.422317.97920261一诺威15.180.530.892302.46920768拾比佰12.510.972.402286.37920866绿亨科技8.642.252.792249.88920946森萱医药10.950.000.482242.39920039国义招标11.86-0.501.222228.87920856浩淼科技17.400.582.422222.58920207众诚科技21.73-0.871.792192.62920080奥美森27.94-0.253.402152.73920101志高机械40.88-0.612.042145.97920122中纺标34.110.291.732106.83920876慧为智能26.28-0.342.042077.51920690捷众科技32.020.091.472035.54920469富恒新材11.830.771.662023.32920879基康技术22.400.810.672007.24920344三元基因24.41-0.370.721978.30920541铁大科技13.870.651.581964.69920198微创光电10.291.082.721962.21920175东方碳素12.030.672.051935.74920056能之光25.18-0.752.491921.27920433大唐药业6.170.821.841915.51920003中诚咨询33.65-0.274.201878.52920802保丽洁16.300.805.181875.80920837华原股份15.10-0.660.911868.07920873中设咨询7.780.652.151848.23920895花溪科技21.83-0.372.931838.53920167同享科技17.58-0.451.601833.56920566梓橦宫11.87-0.251.351803.74920375派诺科技13.871.022.001793.30920833美心翼申17.100.001.671792.57920245威博液压28.251.361.671789.37920926鸿智科技18.20-0.111.211758.96920694中裕科技20.090.801.351691.37920527夜光明18.772.292.501673.66920061西磁科技29.77-0.101.521660.72920526凯华材料24.560.201.291658.42920132泰鹏智能17.630.573.341651.72920395朗鸿科技11.91-0.831.331642.11920374云里物里25.250.561.891628.93920357雅葆轩25.820.861.411613.90920454同心传动16.860.061.501603.91920001纬达光电19.660.050.911593.30920832齐鲁华信7.701.321.641541.35920663明阳科技17.58-0.791.381530.58920892广咨国际15.990.000.611454.82920414欧普泰11.990.332.191446.66920992中科美菱18.33-0.871.621405.54920270天铭科技16.07-1.351.061381.16920163方大新材15.46-0.901.491370.32920703广厦环能15.180.001.171358.63920478峆一药业19.290.311.481340.82920699海达尔50.521.221.251320.48920519万德股份12.69-0.241.641312.10920779武汉蓝电35.29-0.401.831294.56920871派特尔16.260.621.761283.90920680广道退1.16-8.6622.751276.28920553凯腾精工10.410.191.331273.89920792东和新材12.720.240.971233.69920427华维设计12.810.311.861208.75920810春光智能13.320.081.451204.22920263中航泰达13.150.690.881184.19920271邦德股份16.530.851.241184.05920112巴兰仕38.40-0.261.321173.26920033康普化学16.94-0.180.841170.67920275驱动力9.320.540.931147.43920110雷特科技37.041.041.911146.22920675秉扬科技10.510.571.361132.25920685新芝生物14.310.561.431120.14920204沪江材料18.410.221.221117.16920504博迅生物24.800.902.651116.00920149旭杰科技12.331.151.401086.14920005鼎佳精密42.540.451.311055.38920753天纺标23.16-0.521.421038.58920471美邦科技13.21-0.081.461028.45920855浙江大农18.861.780.80997.85920729永顺生物9.072.021.43991.36920931无锡鼎邦15.43-0.842.18966.40920082方正阀门17.57-0.061.38951.13920378泰德股份10.030.700.85951.08920016中草香料20.20-0.351.38940.62920108宏海科技14.210.281.86933.69920066科拜尔25.350.161.85933.49920267鑫汇科23.670.041.35921.16920656海昇药业17.82-0.221.60918.73920118太湖远大23.46-0.171.21882.37920230欧康医药12.86-1.151.40846.68920718合肥高科16.230.121.21843.38920679前进科技20.970.481.78838.70920957汉维科技13.650.441.39810.19920950迅安科技18.850.111.13761.20920260中寰股份11.80-0.080.65760.74920608丰安股份19.94-0.600.95748.89920014特瑞斯12.480.480.84702.93920455汇隆活塞9.210.660.80686.89920266生物谷9.46-0.210.50557.98920339恒太照明10.380.000.27416.51

中国股票配资官网提示：文章来自网络，不代表本站观点。